Beranda » Coin Market

Coin Market

Crypto-Currency Market Capitalizations

#	Name	Market Cap	Price	Available Supply	Volume (24h)	% Change (24h)
1	Bitcoin	$ 10,347,797,868	$ 655.75	15,780,144 BTC	$ 162,605,000	0.01 %
2	Ethereum	$ 1,079,566,203	$ 13.10	82,401,457 ETH	$ 65,525,100	7.03 %
3	Steem	$ 273,501,234	$ 2.80	97,543,844 STEEM	$ 507,910	-1.42 %
4	Ripple	$ 212,342,424	$ 0.005973	35,550,142,696 XRP *	$ 1,382,390	-0.98 %
5	Litecoin	$ 186,219,369	$ 3.98	46,846,579 LTC	$ 1,799,120	-0.29 %
6	Ethereum Cla...	$ 110,932,852	$ 1.35	82,297,453 ETC	$ 69,695,600	-43.72 %
7	Dash	$ 61,110,563	$ 9.23	6,620,633 DASH	$ 432,396	4.20 %
8	NEM	$ 60,508,350	$ 0.006723	8,999,999,999 XEM *	$ 311,047	3.52 %
9	MaidSafeCoin	$ 34,619,716	$ 0.076499	452,552,412 MAID *	$ 380,694	8.59 %
10	Lisk	$ 28,375,900	$ 0.283759	100,000,000 LSK *	$ 1,168,510	2.73 %
11	Nxt	$ 26,434,839	$ 0.026461	998,999,999 NXT *	$ 282,798	3.89 %
12	Dogecoin	$ 24,773,781	$ 0.000235	105,348,616,520 DOGE	$ 155,803	-1.75 %
13	Monero	$ 23,753,982	$ 1.90	12,509,009 XMR	$ 204,701	7.95 %
14	Synereo	$ 22,641,326	$ 0.122518	184,800,000 AMP *	$ 63,436	1.34 %
15	Emercoin	$ 21,189,902	$ 0.554834	38,191,427 EMC	$ 626,546	6.63 %
16	DigixDAO	$ 19,696,820	$ 9.85	2,000,000 DGD *	$ 28,314	-5.59 %
17	Waves	$ 18,249,400	$ 0.182494	100,000,000 WAVES *	$ 228,256	0.06 %
18	Factom	$ 13,036,607	$ 1.49	8,753,219 FCT *	$ 210,028	7.43 %
19	BitShares	$ 12,431,393	$ 0.004841	2,568,130,000 BTS *	$ 167,229	0.71 %
20	Stellar	$ 10,966,569	$ 0.001940	5,653,103,727 XLM *	$ 46,098	-0.09 %
21	Siacoin	$ 10,767,850	$ 0.000645	16,707,059,619 SC	$ 306,102	1.60 %
22	Peercoin	$ 9,781,996	$ 0.418909	23,351,124 PPC	$ 160,956	6.11 %
23	Bytecoin	$ 9,723,930	$ 0.000054	180,958,128,558 BCN	$ 3,623	0.09 %
24	Counterparty	$ 7,107,506	$ 2.71	2,625,826 XCP *	$ 78,228	0.34 %
25	Tether	$ 6,951,591	$ 1.00	6,951,591 USDT *	$ 1,127,330	-0.00 %
26	GameCredits	$ 6,925,470	$ 0.123705	55,983,752 GAME	$ 49,206	2.58 %
27	Storjcoin X	$ 5,883,795	$ 0.118821	49,518,143 SJCX *	$ 49,532	10.64 %
28	EuropeCoin	$ 5,489,248	$ 0.059099	92,882,561 ERC *	$ 4,210	4.01 %
29	Namecoin	$ 5,401,023	$ 0.366509	14,736,400 NMC	$ 24,781	-1.99 %
30	NautilusCoin	$ 5,385,572	$ 0.434850	12,384,895 NAUT *	$ 125,874	31.93 %
31	YbCoin	$ 4,868,925	$ 1.62	3,010,732 YBC *	$ 101,719	4.45 %
32	Agoras Tokens	$ 4,842,852	$ 0.115306	42,000,000 AGRS *	$ 10,237	-11.70 %
33	Bitcrystals	$ 4,172,872	$ 0.099090	42,111,979 BCY *	$ 4,815	11.07 %
34	Decred	$ 3,761,553	$ 1.68	2,244,765 DCR	$ 48,691	-3.10 %
35	Xaurum	$ 3,693,847	$ 493.40	7,487 XAU	$ 2,392	5.22 %
36	SolarCoin	$ 3,640,969	$ 0.105942	34,367,570 SLR *	$ 2,024	-1.50 %
37	SysCoin	$ 3,634,145	$ 0.008476	428,751,485 SYS	$ 39,893	-4.43 %
38	SARCoin	$ 2,936,757	$ 0.047214	62,201,107 SAR *	$ 1,383	-16.91 %
39	Rubycoin	$ 2,875,939	$ 0.123458	23,294,878 RBY *	$ 696	-0.57 %
40	VPNCoin	$ 2,818,796	$ 0.007041	400,339,746 VPN *	$ 17,014	0.06 %
41	FedoraCoin	$ 2,694,266	$ 0.000006	430,468,812,225 TIPS	$ 10,035	-1.66 %
42	DigiByte	$ 2,572,632	$ 0.000373	6,895,324,863 DGB	$ 48,772	1.64 %
43	Yocoin	$ 2,426,054	$ 0.120132	20,194,900 YOC	$ 13,094	-8.61 %
44	BlackCoin	$ 2,368,367	$ 0.031341	75,568,665 BLK *	$ 115,347	1.19 %
45	SuperNET	$ 2,227,822	$ 2.73	816,061 UNITY *	$ 1,186	9.03 %
46	I/O Coin	$ 2,210,506	$ 0.135874	16,268,790 IOC *	$ 24,269	32.01 %
47	GridCoin	$ 2,037,582	$ 0.005382	378,620,841 GRC	$ 1,137	-0.54 %
48	Scotcoin	$ 1,966,900	$ 0.001967	1,000,000,000 SCOT *	$ 580	-0.27 %
49	VeriCoin	$ 1,951,343	$ 0.070392	27,721,203 VRC	$ 27,200	-0.90 %
50	LBRY Credits	$ 1,884,196	$ 0.612016	3,078,671 LBC	$ 328,752	59.62 %
51	Feathercoin	$ 1,797,329	$ 0.013851	129,762,600 FTC	$ 9,396	-3.08 %
52	Nexus	$ 1,784,616	$ 0.044452	40,147,116 NIRO	$ 5,309	-5.22 %
53	BitcoinDark	$ 1,751,937	$ 1.37	1,276,150 BTCD	$ 3,372	-2.81 %
54	Voxels	$ 1,646,215	$ 0.052261	31,500,000 VOX *	$ 106,642	-3.37 %
55	Mintcoin	$ 1,627,509	$ 0.000071	23,077,840,377 MINT *	$ 561	2.07 %
56	MonaCoin	$ 1,592,214	$ 0.043695	36,439,600 MONA	$ 2,800	-1.09 %
57	Vcash	$ 1,562,160	$ 0.106650	14,647,535 XVC	$ 19,122	-1.73 %
58	ShadowCash	$ 1,475,640	$ 0.224955	6,559,711 SDC *	$ 5,659	9.02 %
59	Omni	$ 1,471,691	$ 2.66	553,638 OMNI *	$ 8,959	14.07 %
60	EarthCoin	$ 1,413,943	$ 0.000151	9,346,468,332 EAC	$ 19,903	3.09 %
61	DNotes	$ 1,366,845	$ 0.012325	110,895,736 NOTE	$ 5,968	14.41 %
62	HitCoin	$ 1,297,950	$ 0.000118	10,996,318,099 HTC **	$ 11,166	3.83 %
63	Primecoin	$ 1,287,869	$ 0.083416	15,439,075 XPM	$ 7,946	3.13 %
64	Expanse	$ 1,257,167	$ 0.608462	2,066,139 EXP	$ 1,009,430	34.15 %
65	Asiadigicoin	$ 1,211,920	$ 0.118355	10,239,699 ADCN	$ 267	-26.22 %
66	MUSE	$ 1,195,176	$ 0.000871	1,371,692,562 MUSE *	$ 4,180	-1.90 %
67	Clams	$ 1,160,499	$ 0.633359	1,832,293 CLAM *	$ 3,902	1.09 %
68	ReddCoin	$ 1,140,948	$ 0.000041	28,163,208,978 RDD *	$ 6,552	8.06 %
69	ION	$ 1,139,716	$ 0.176134	6,470,735 ION *	$ 200	?
70	Quark	$ 1,124,757	$ 0.004497	250,101,047 QRK	$ 4,173	-3.15 %
71	Auroracoin	$ 1,102,692	$ 0.131832	8,364,372 AUR **	$ 1,411	-5.47 %
72	Novacoin	$ 1,010,034	$ 0.699188	1,444,582 NVC	$ 7,570	0.93 %
73	Radium	$ 1,005,272	$ 0.351882	2,856,845 RADS *	$ 11,978	-7.42 %
74	Breakout	$ 986,048	$ 0.057221	17,232,388 BRK	$ 16,388	-19.36 %
75	FairCoin	$ 959,306	$ 0.018259	52,537,677 FAIR *	$ 14	11.71 %
76	Global Curre...	$ 900,536	$ 0.008895	101,240,094 GCR *	$ 1,335	-2.58 %
77	Ixcoin	$ 891,623	$ 0.042460	20,999,088 IXC *	$ 14	0.10 %
78	WorldCoin	$ 878,092	$ 0.008296	105,849,365 WDC	$ 8,219	6.94 %
79	Vertcoin	$ 818,813	$ 0.035482	23,076,650 VTC	$ 9,006	-2.90 %
80	FIMKrypto	$ 809,103	$ 0.001377	587,656,280 FIMK *	$ 142	19.99 %
81	Virtacoin	$ 772,842	$ 0.000066	11,789,066,857 VTA	$ 2,379	-5.18 %
82	Startcoin	$ 772,406	$ 0.017134	45,079,785 START **	$ 1,187	-1.85 %
83	Zetacoin	$ 759,521	$ 0.004616	164,554,878 ZET	$ 204	98.08 %
84	Gulden	$ 738,157	$ 0.002342	315,214,514 NLG **	$ 4,285	-6.12 %
85	DigitalNote	$ 719,768	$ 0.000105	6,864,281,070 XDN	$ 3,123	-0.48 %
86	Obits	$ 688,299	$ 0.102138	6,738,910 OBITS *	$ 681	2.91 %
87	BoostCoin	$ 675,379	$ 0.056968	11,855,487 BOST	$ 589	5.33 %
88	Rise	$ 661,401	$ 0.006527	101,331,520 RISE *	$ 18,065	-2.76 %
89	Blocknet	$ 649,533	$ 0.166099	3,910,516 BLOCK *	$ 4,702	0.22 %
90	CureCoin	$ 643,090	$ 0.024331	26,431,310 CURE **	$ 1,768	3.26 %
91	Megacoin	$ 640,362	$ 0.019472	32,886,450 MEC	$ 1,085	0.43 %
92	NuBits	$ 611,317	$ 0.807463	757,084 USNBT *	$ 5,858	0.02 %
93	Jinn	$ 601,148	$ 10.24	58,703 JINN *	$ 31	3.84 %
94	Qora	$ 590,335	$ 0.000059	10,000,000,000 QORA *	$ 24,019	-15.23 %
95	XCurrency	$ 570,451	$ 0.100167	5,694,997 XC *	$ 2,818	23.60 %
96	LetItRide	$ 561,226	$ 0.016715	33,576,193 LIR *	$ 15,591	8.42 %
97	BilShares	$ 554,685	$ 0.000555	1,000,000,000 BILS *	$ 4,876	2.85 %
98	NAV Coin	$ 550,492	$ 0.009237	59,599,414 NAV *	$ 3,786	7.57 %
99	HempCoin	$ 550,169	$ 0.000406	1,354,826,510 HMP	$ 30	-10.10 %
100	AmberCoin	$ 539,388	$ 0.012408	43,471,358 AMBER **	$ 847	15.09 %

* Not Mineable
** Significantly Premined

Total Market Cap: $ 12,818,818,870

Last updated: Jul 27, 2016 8:30 PM UTC